One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 7.43 | 7.43 | 7.1 | 7.43 | 120.00 |
| 19 Aug, 2022 | 7.43 | 7.43 | 7.13 | 7.43 | 672.00 |
| 18 Aug, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 17 Aug, 2022 | 7.43 | 7.75 | 7.13 | 7.43 | 50.13 Thousand |
| 16 Aug, 2022 | 7.43 | 7.48 | 7.1 | 7.43 | 73.00 |
| 15 Aug, 2022 | 7.43 | 7.48 | 7.1 | 7.43 | 121.00 |
| 12 Aug, 2022 | 7.43 | 7.75 | 7.43 | 7.43 | 147.00 |
| 11 Aug, 2022 | 7.44 | 7.44 | 7.12 | 7.43 | 101.94 Thousand |
| 10 Aug, 2022 | 7.63 | 8.0 | 7.44 | 7.63 | 1294.00 |
| 09 Aug, 2022 | 7.63 | 7.63 | 7.44 | 7.63 | 26.00 |
OMU
ONDO
ONE
OIT
OMG
OMI