One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 22 Jul, 2022 | 7.63 | 7.63 | 7.4 | 7.63 | 1406.00 |
| 21 Jul, 2022 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Jul, 2022 | 7.45 | 7.63 | 7.45 | 7.63 | 26.57 Thousand |
| 19 Jul, 2022 | 7.13 | 7.5 | 6.83 | 7.25 | 265.79 Thousand |
| 18 Jul, 2022 | 6.75 | 6.75 | 6.6 | 6.75 | 9120.00 |
| 15 Jul, 2022 | 6.63 | 6.95 | 6.48 | 6.75 | 357.45 Thousand |
| 14 Jul, 2022 | 6.7 | 6.7 | 6.63 | 6.63 | 175.92 Thousand |
| 13 Jul, 2022 | 6.75 | 7.0 | 6.56 | 6.75 | 4020.00 |
| 12 Jul, 2022 | 6.75 | 6.75 | 6.55 | 6.75 | 300 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI