One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Sep, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 162.00 |
| 29 Sep, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Sep, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Sep, 2022 | 7.25 | 7.25 | 7.01 | 7.25 | 50 Thousand |
| 26 Sep, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 118.7 Thousand |
| 23 Sep, 2022 | 7.13 | 7.25 | 7.0 | 7.13 | 639.9 Thousand |
| 22 Sep, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | - |
OMU
ONDO
ONE
OIT
OMG
OMI