One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.25 | 7.25 | 7.01 | 7.25 | 10 Thousand |
| 18 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Oct, 2022 | 7.25 | 7.25 | 7.13 | 7.25 | 28.00 |
| 14 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Oct, 2022 | 7.25 | 7.25 | 7.18 | 7.25 | 111.41 Thousand |
| 12 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Oct, 2022 | 7.25 | 7.25 | 7.13 | 7.25 | 129.00 |
| 10 Oct, 2022 | 7.25 | 7.25 | 7.13 | 7.25 | 68.00 |
| 07 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 35.02 Thousand |
| 06 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI