One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 6.98 7.06 6.98 6.98 28.31 Thousand
15 Nov, 2022 6.98 7.25 6.98 6.98 130.00
14 Nov, 2022 6.98 6.98 6.98 6.98 -
11 Nov, 2022 6.98 7.2 6.71 6.98 110 Thousand
10 Nov, 2022 6.98 6.98 6.76 6.98 4000.00
09 Nov, 2022 6.98 6.98 6.98 6.98 -
08 Nov, 2022 6.98 6.98 6.98 6.98 -
07 Nov, 2022 7.2 7.2 6.98 6.98 207.12 Thousand
04 Nov, 2022 7.25 7.25 7.0 7.25 200.00
03 Nov, 2022 7.25 7.25 7.25 7.25 -