One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.25 | 7.26 | 7.25 | 7.25 | 28.66 Thousand |
| 01 Nov, 2022 | 7.25 | 7.3 | 7.25 | 7.25 | 164.00 |
| 31 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 47.16 Thousand |
| 28 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Oct, 2022 | 7.25 | 7.4 | 7.25 | 7.25 | 27.00 |
| 24 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 225.02 Thousand |
| 21 Oct, 2022 | 7.25 | 7.3 | 7.13 | 7.25 | 278.23 Thousand |
| 20 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI