One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 6.63 6.63 6.63 6.63 -
13 Dec, 2022 6.63 6.63 6.63 6.63 -
12 Dec, 2022 6.63 6.75 6.5 6.63 1280.00
09 Dec, 2022 6.55 6.75 6.3 6.35 159.3 Thousand
08 Dec, 2022 6.38 6.55 6.37 6.55 31.00
07 Dec, 2022 6.5 6.5 6.03 6.38 277.16 Thousand
06 Dec, 2022 6.88 7.0 6.25 6.65 80.01 Thousand
05 Dec, 2022 6.88 6.88 6.79 6.88 1473.00
02 Dec, 2022 6.88 7.25 6.88 6.88 25.00
01 Dec, 2022 6.88 6.88 6.58 6.88 14.09 Thousand