One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 6.75 7.0 6.36 6.6 28.56 Thousand
13 Jan, 2023 6.75 6.97 6.75 6.75 43.00
12 Jan, 2023 6.75 6.75 6.52 6.75 50 Thousand
11 Jan, 2023 6.88 6.88 6.5 6.88 130.00
10 Jan, 2023 6.88 6.88 6.88 6.88 -
09 Jan, 2023 6.88 7.25 6.88 6.88 53.4 Thousand
06 Jan, 2023 6.55 6.93 6.51 6.88 296.05 Thousand
05 Jan, 2023 6.35 6.5 6.2 6.5 139 Thousand
04 Jan, 2023 6.25 6.5 6.2 6.35 159.00
03 Jan, 2023 6.35 6.38 6.25 6.25 47.00