One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 176.12 Thousand |
| 10 Feb, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 100.38 Thousand |
| 09 Feb, 2023 | 5.38 | 5.74 | 5.0 | 5.38 | 137.00 |
| 08 Feb, 2023 | 5.38 | 5.66 | 5.1 | 5.38 | 42.56 Thousand |
| 07 Feb, 2023 | 5.38 | 5.75 | 5.38 | 5.38 | 795.00 |
| 06 Feb, 2023 | 5.25 | 5.7 | 5.01 | 5.38 | 94.36 Thousand |
| 03 Feb, 2023 | 5.65 | 5.75 | 5.01 | 5.25 | 73.05 Thousand |
| 02 Feb, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Feb, 2023 | 6.25 | 6.3 | 5.9 | 5.9 | 65.13 Thousand |
| 31 Jan, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 37.5 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI