One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.25 | 5.45 | 5.06 | 5.25 | 25.12 Thousand |
| 24 Feb, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 183.00 |
| 23 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Feb, 2023 | 5.25 | 5.42 | 5.0 | 5.25 | 92.33 Thousand |
| 21 Feb, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 323.00 |
| 20 Feb, 2023 | 5.25 | 5.45 | 5.25 | 5.25 | 102.13 Thousand |
| 17 Feb, 2023 | 5.18 | 5.3 | 5.18 | 5.18 | 75.24 Thousand |
| 16 Feb, 2023 | 5.25 | 5.45 | 5.18 | 5.18 | 10.71 Thousand |
| 15 Feb, 2023 | 5.5 | 6.0 | 5.12 | 5.25 | 218.39 Thousand |
| 14 Feb, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 837.00 |
OMU
ONDO
ONE
OIT
OMG
OMI