One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 103.00 |
| 10 Mar, 2023 | 5.13 | 5.13 | 5.07 | 5.13 | 50 Thousand |
| 09 Mar, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Mar, 2023 | 5.25 | 5.25 | 5.07 | 5.25 | 4154.00 |
| 07 Mar, 2023 | 5.25 | 5.25 | 5.07 | 5.25 | 4069.00 |
| 06 Mar, 2023 | 5.25 | 5.42 | 5.25 | 5.25 | 46.00 |
| 03 Mar, 2023 | 5.25 | 5.25 | 5.07 | 5.25 | 11.01 Thousand |
| 02 Mar, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 150.69 Thousand |
| 01 Mar, 2023 | 5.25 | 5.42 | 5.25 | 5.25 | 5130.00 |
| 28 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI