One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Apr, 2023 | 5.5 | 5.88 | 5.5 | 5.5 | 67.87 Thousand |
| 05 Apr, 2023 | 5.5 | 5.7 | 5.5 | 5.5 | 69.96 Thousand |
| 04 Apr, 2023 | 5.38 | 5.38 | 5.0 | 5.38 | 29.00 |
| 03 Apr, 2023 | 5.38 | 5.75 | 5.11 | 5.38 | 50.04 Thousand |
| 31 Mar, 2023 | 5.38 | 5.75 | 5.15 | 5.75 | 6197.00 |
| 30 Mar, 2023 | 5.5 | 5.95 | 5.22 | 5.38 | 108.03 Thousand |
| 29 Mar, 2023 | 5.5 | 5.97 | 5.5 | 5.5 | 83.51 Thousand |
| 28 Mar, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
OMU
ONDO
ONE
OIT
OMG
OMI