One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 250 Thousand |
| 11 May, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 94 Thousand |
| 10 May, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 09 May, 2023 | 5.38 | 5.5 | 5.38 | 5.38 | 191.6 Thousand |
| 05 May, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 3000.00 |
| 04 May, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 May, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 35 Thousand |
| 02 May, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 50 Thousand |
| 28 Apr, 2023 | 5.63 | 5.75 | 5.63 | 5.63 | 521.00 |
| 27 Apr, 2023 | 5.7 | 5.7 | 5.63 | 5.63 | 68.42 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI