One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.1 | 5.48 | 5.1 | 5.1 | 27.73 Thousand |
| 09 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Jun, 2023 | 5.1 | 5.1 | 4.78 | 5.1 | 6278.00 |
| 06 Jun, 2023 | 5.1 | 5.5 | 4.7 | 5.1 | 31.00 |
| 05 Jun, 2023 | 5.1 | 5.5 | 5.1 | 5.1 | 300.00 |
| 02 Jun, 2023 | 5.32 | 5.5 | 5.32 | 5.5 | 73.37 Thousand |
| 01 Jun, 2023 | 5.1 | 5.11 | 4.77 | 5.1 | 601.11 Thousand |
| 31 May, 2023 | 5.1 | 5.34 | 5.1 | 5.1 | 25 Thousand |
| 30 May, 2023 | 4.99 | 5.41 | 4.99 | 5.1 | 159.29 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI