One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5.03 | 5.3 | 5.03 | 5.03 | 47.00 |
| 23 Jun, 2023 | 5.03 | 5.3 | 4.71 | 5.03 | 57.11 Thousand |
| 22 Jun, 2023 | 5.03 | 5.03 | 4.75 | 5.03 | 100.00 |
| 21 Jun, 2023 | 5.03 | 5.03 | 4.71 | 5.03 | 118.7 Thousand |
| 20 Jun, 2023 | 5.1 | 5.5 | 5.1 | 5.3 | 300.09 Thousand |
| 19 Jun, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 100 Thousand |
| 16 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Jun, 2023 | 5.1 | 5.3 | 4.86 | 5.1 | 7169.00 |
| 14 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
OMU
ONDO
ONE
OIT
OMG
OMI