One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.1 | 5.41 | 4.88 | 5.1 | 17.11 Thousand |
| 07 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 50 Thousand |
| 06 Jul, 2023 | 5.1 | 5.5 | 5.1 | 5.1 | 475.00 |
| 05 Jul, 2023 | 5.1 | 5.5 | 5.1 | 5.1 | 3272.00 |
| 04 Jul, 2023 | 4.88 | 5.1 | 4.77 | 5.1 | 201 Thousand |
| 03 Jul, 2023 | 4.88 | 5.1 | 4.5 | 4.88 | 499.35 Thousand |
| 30 Jun, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 29 Jun, 2023 | 4.88 | 4.88 | 4.5 | 4.88 | 174.84 Thousand |
| 28 Jun, 2023 | 5.03 | 5.34 | 4.7 | 5.1 | 369.75 Thousand |
| 27 Jun, 2023 | 5.03 | 5.35 | 4.7 | 5.03 | 437.07 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI