One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.75 | 6.0 | 4.91 | 5.15 | 72.59 Thousand |
| 04 Aug, 2023 | 5.5 | 6.0 | 5.15 | 5.75 | 729.00 |
| 03 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 41.63 Thousand |
| 02 Aug, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 20.00 |
| 01 Aug, 2023 | 5.0 | 5.39 | 5.0 | 5.0 | 74.00 |
| 31 Jul, 2023 | 5.0 | 5.39 | 4.5 | 5.0 | 95.53 Thousand |
| 28 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Jul, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 65 Thousand |
| 26 Jul, 2023 | 5.22 | 5.22 | 5.0 | 5.0 | 100 Thousand |
| 25 Jul, 2023 | 5.25 | 5.5 | 5.0 | 5.0 | 293.13 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI