One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.0 | 6.5 | 6.0 | 6.25 | 262.78 Thousand |
| 04 Sep, 2023 | 5.5 | 5.95 | 5.0 | 5.5 | 83.00 |
| 01 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Aug, 2023 | 5.5 | 5.95 | 5.22 | 5.5 | 201.00 |
| 30 Aug, 2023 | 5.5 | 5.95 | 5.0 | 5.5 | 6240.00 |
| 29 Aug, 2023 | 5.5 | 5.5 | 5.25 | 5.5 | 3309.00 |
| 25 Aug, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 33.00 |
| 24 Aug, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 2109.00 |
| 23 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2023 | 5.5 | 5.95 | 5.5 | 5.5 | 84.00 |
OMU
ONDO
ONE
OIT
OMG
OMI