One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.0 6.5 6.0 6.0 384.00
02 Oct, 2023 6.0 6.0 6.0 6.0 -
29 Sep, 2023 6.0 6.0 6.0 6.0 -
28 Sep, 2023 6.0 6.0 6.0 6.0 60.01 Thousand
27 Sep, 2023 6.5 6.5 6.22 6.5 4663.00
26 Sep, 2023 6.5 6.95 6.22 6.5 5040.00
25 Sep, 2023 6.5 6.95 6.2 6.5 50.36 Thousand
22 Sep, 2023 6.5 6.5 6.5 6.5 -
21 Sep, 2023 6.65 6.65 6.35 6.63 58.18 Thousand
20 Sep, 2023 6.88 7.21 6.88 6.88 138.00