One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5.75 5.75 5.64 5.75 71.42 Thousand
30 Oct, 2023 5.75 5.75 5.75 5.75 -
27 Oct, 2023 6.15 6.15 5.63 5.75 1.11 Million
26 Oct, 2023 6.5 6.5 6.5 6.5 -
25 Oct, 2023 6.5 6.5 6.11 6.5 501.00
24 Oct, 2023 6.5 6.94 6.0 6.5 21.00
23 Oct, 2023 6.0 6.5 5.75 6.5 355 Thousand
20 Oct, 2023 6.0 6.0 6.0 6.0 -
19 Oct, 2023 6.0 6.0 5.5 6.0 97.00
18 Oct, 2023 6.0 6.0 5.85 6.0 84.01 Thousand