One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.25 | 5.5 | 5.25 | 5.38 | 725.65 Thousand |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 531.41 Thousand |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 132.00 |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Nov, 2023 | 5.75 | 5.75 | 5.56 | 5.75 | 22.76 Thousand |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.66 | 5.75 | 25 Thousand |
| 16 Nov, 2023 | 5.75 | 5.92 | 5.56 | 5.75 | 17.55 Thousand |
| 15 Nov, 2023 | 5.75 | 5.75 | 5.66 | 5.75 | 7302.00 |
OMU
ONDO
ONE
OIT
OMG
OMI