One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 27.00 |
| 27 Dec, 2023 | 5.25 | 5.25 | 5.03 | 5.25 | 30.00 |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 40 Thousand |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.17 | 5.25 | 5000.00 |
| 20 Dec, 2023 | 5.25 | 5.39 | 5.25 | 5.25 | 40 Thousand |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.17 | 5.25 | 5000.00 |
| 18 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 75.45 Thousand |
| 15 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 631.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Dec, 2023 | 5.25 | 5.39 | 5.25 | 5.25 | 9926.00 |
OMU
ONDO
ONE
OIT
OMG
OMI