One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.6 4.6 4.6 4.6 -
25 Jan, 2024 4.6 4.6 4.5 4.6 1.4 Million
24 Jan, 2024 4.6 4.7 4.6 4.6 21.00
23 Jan, 2024 4.6 4.6 4.6 4.6 -
22 Jan, 2024 4.75 4.97 4.5 4.6 976.82 Thousand
19 Jan, 2024 4.88 4.97 4.5 4.75 200.44 Thousand
18 Jan, 2024 5.13 5.25 4.88 4.88 20.00
17 Jan, 2024 5.13 5.24 5.13 5.13 4773.00
16 Jan, 2024 5.13 5.25 5.0 5.13 150.1 Thousand
15 Jan, 2024 5.13 5.13 5.13 5.13 -