One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.25 | 4.5 | 4.11 | 4.25 | 6617.00 |
| 08 Feb, 2024 | 4.25 | 4.28 | 4.0 | 4.25 | 100.02 Thousand |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Feb, 2024 | 4.25 | 4.48 | 4.0 | 4.25 | 19.26 Thousand |
| 02 Feb, 2024 | 4.25 | 4.42 | 4.25 | 4.25 | 255 Thousand |
| 01 Feb, 2024 | 4.35 | 4.42 | 4.1 | 4.25 | 42.51 Thousand |
| 31 Jan, 2024 | 4.45 | 4.58 | 4.28 | 4.35 | 289.39 Thousand |
| 30 Jan, 2024 | 4.6 | 5.0 | 4.6 | 4.6 | 60.01 Thousand |
| 29 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
OMU
ONDO
ONE
OIT
OMG
OMI