One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.15 | 4.27 | 4.15 | 4.15 | 42.00 |
| 07 Mar, 2024 | 4.15 | 4.18 | 4.15 | 4.15 | 23.92 Thousand |
| 06 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Mar, 2024 | 4.25 | 4.27 | 4.15 | 4.15 | 46.00 |
| 04 Mar, 2024 | 4.25 | 4.45 | 4.03 | 4.25 | 1229.00 |
| 01 Mar, 2024 | 4.19 | 4.25 | 4.19 | 4.25 | 254.56 Thousand |
| 29 Feb, 2024 | 4.1 | 4.1 | 4.01 | 4.1 | 57.00 |
| 28 Feb, 2024 | 4.15 | 4.3 | 4.15 | 4.15 | 303.00 |
| 27 Feb, 2024 | 4.25 | 4.6 | 4.04 | 4.15 | 970.18 Thousand |
| 26 Feb, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 227.89 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI