One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4.0 4.2 3.38 4.0 1.09 Million
08 Apr, 2024 4.0 4.0 4.0 4.0 -
05 Apr, 2024 4.0 4.09 4.0 4.0 56.00
04 Apr, 2024 4.0 4.09 4.0 4.0 50.02 Thousand
03 Apr, 2024 4.0 4.0 4.0 4.0 -
02 Apr, 2024 4.0 4.09 3.83 4.0 2782.00
28 Mar, 2024 4.0 4.0 3.8 4.0 1000.00
27 Mar, 2024 4.0 4.0 3.93 4.0 100 Thousand
26 Mar, 2024 4.0 4.0 3.8 3.9 113.00
25 Mar, 2024 4.0 4.07 4.0 4.0 61.00