One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Mar, 2024 | 4.0 | 4.0 | 3.83 | 4.0 | 71.63 Thousand |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 253.16 Thousand |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2024 | 4.0 | 4.07 | 4.0 | 4.0 | 61.00 |
| 15 Mar, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 552.6 Thousand |
| 14 Mar, 2024 | 3.9 | 4.0 | 3.64 | 3.95 | 19.65 Thousand |
| 13 Mar, 2024 | 4.15 | 4.15 | 3.85 | 4.15 | 400 Thousand |
| 12 Mar, 2024 | 4.15 | 4.18 | 4.02 | 4.15 | 2794.00 |
| 11 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
OMU
ONDO
ONE
OIT
OMG
OMI