One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.25 4.25 4.25 4.25 -
22 Feb, 2024 4.25 4.25 4.25 4.25 -
21 Feb, 2024 4.25 4.25 4.25 4.25 -
20 Feb, 2024 4.25 4.25 4.04 4.25 3000.00
19 Feb, 2024 4.25 4.5 4.25 4.25 100 Thousand
16 Feb, 2024 4.25 4.25 4.25 4.25 -
15 Feb, 2024 4.25 4.25 4.25 4.25 -
14 Feb, 2024 4.25 4.25 4.25 4.25 -
13 Feb, 2024 4.25 4.5 4.0 4.25 598.00
12 Feb, 2024 4.25 4.48 4.25 4.25 56.00