One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 45.37 Thousand |
| 22 Apr, 2024 | 4.25 | 4.45 | 3.92 | 4.25 | 42.27 Thousand |
| 19 Apr, 2024 | 4.18 | 4.44 | 4.18 | 4.25 | 243.02 Thousand |
| 18 Apr, 2024 | 4.0 | 4.18 | 4.0 | 4.0 | 44.81 Thousand |
| 17 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Apr, 2024 | 4.1 | 4.24 | 4.1 | 4.1 | 88.91 Thousand |
| 15 Apr, 2024 | 3.87 | 4.1 | 3.87 | 4.1 | 208.28 Thousand |
| 12 Apr, 2024 | 3.75 | 3.95 | 3.5 | 3.75 | 2.11 Million |
| 11 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
OMU
ONDO
ONE
OIT
OMG
OMI