One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.1 | 4.45 | 4.07 | 4.25 | 172.82 Thousand |
| 07 May, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 277.66 Thousand |
| 03 May, 2024 | 4.1 | 4.18 | 4.1 | 4.1 | 4693.00 |
| 02 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 47.00 |
| 30 Apr, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 100.98 Thousand |
| 29 Apr, 2024 | 4.25 | 4.45 | 4.0 | 4.25 | 266.34 Thousand |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Apr, 2024 | 4.25 | 4.48 | 4.0 | 4.25 | 56.71 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI