One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.99 | 5.9 | 4.99 | 5.4 | 653.25 Thousand |
| 05 Jun, 2024 | 4.85 | 4.94 | 4.85 | 4.85 | 300 Thousand |
| 04 Jun, 2024 | 4.6 | 4.95 | 4.56 | 4.75 | 534.69 Thousand |
| 03 Jun, 2024 | 4.6 | 5.0 | 4.38 | 4.65 | 466.08 Thousand |
| 31 May, 2024 | 4.37 | 4.6 | 4.37 | 4.6 | 223.14 Thousand |
| 30 May, 2024 | 4.15 | 4.3 | 4.0 | 4.25 | 624.38 Thousand |
| 29 May, 2024 | 4.15 | 4.3 | 4.15 | 4.15 | 146.63 Thousand |
| 28 May, 2024 | 4.15 | 4.26 | 4.0 | 4.15 | 23.26 Thousand |
| 24 May, 2024 | 4.15 | 4.28 | 4.0 | 4.15 | 305.85 Thousand |
| 23 May, 2024 | 4.15 | 4.15 | 4.08 | 4.15 | 217 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI