One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 11 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 10 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Jan, 2024 | 5.13 | 5.13 | 5.01 | 5.13 | 646.00 |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.05 | 5.13 | 4000.00 |
| 05 Jan, 2024 | 5.25 | 5.3 | 5.0 | 5.13 | 295.21 Thousand |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.17 | 5.25 | 2500.00 |
| 03 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 18.00 |
| 29 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI