One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 15 Thousand |
| 06 Dec, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 210 Thousand |
| 05 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 04 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Dec, 2023 | 5.13 | 5.13 | 5.05 | 5.13 | 1787.00 |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 6343.00 |
OMU
ONDO
ONE
OIT
OMG
OMI