One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 7.0 | 6.86 | 6.88 | 64.81 Thousand |
| 18 Sep, 2023 | 7.0 | 7.33 | 6.75 | 7.13 | 107.1 Thousand |
| 15 Sep, 2023 | 7.0 | 7.0 | 6.86 | 7.0 | 200.00 |
| 14 Sep, 2023 | 7.0 | 7.4 | 6.84 | 7.0 | 32.71 Thousand |
| 13 Sep, 2023 | 7.0 | 7.4 | 6.66 | 7.0 | 155.02 Thousand |
| 12 Sep, 2023 | 7.0 | 7.45 | 6.5 | 7.0 | 155.9 Thousand |
| 11 Sep, 2023 | 7.0 | 7.19 | 6.66 | 7.0 | 23.42 Thousand |
| 08 Sep, 2023 | 6.22 | 6.89 | 6.22 | 6.65 | 311.13 Thousand |
| 07 Sep, 2023 | 6.25 | 6.35 | 6.25 | 6.25 | 20 Thousand |
| 06 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 100 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI