One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.5 | 5.5 | 5.2 | 5.5 | 31.59 Thousand |
| 18 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 24 Thousand |
| 10 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 09 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Aug, 2023 | 5.15 | 5.72 | 5.0 | 5.4 | 92.36 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI