One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.25 | 5.25 | 5.12 | 5.25 | 100 Thousand |
| 21 Jul, 2023 | 5.15 | 5.42 | 4.91 | 5.25 | 92.22 Thousand |
| 20 Jul, 2023 | 5.15 | 5.39 | 4.95 | 5.15 | 192.48 Thousand |
| 19 Jul, 2023 | 5.15 | 5.15 | 4.91 | 5.15 | 179.00 |
| 18 Jul, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jul, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Jul, 2023 | 5.1 | 5.5 | 5.0 | 5.15 | 535.99 Thousand |
| 13 Jul, 2023 | 5.1 | 5.6 | 4.72 | 5.1 | 101.5 Thousand |
| 12 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
OMU
ONDO
ONE
OIT
OMG
OMI