One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.13 | 5.19 | 4.75 | 4.75 | 40.25 Thousand |
| 25 May, 2023 | 5.13 | 5.19 | 5.0 | 5.13 | 20.54 Thousand |
| 24 May, 2023 | 5.13 | 5.13 | 5.0 | 5.13 | 19.07 Thousand |
| 23 May, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 22 May, 2023 | 5.13 | 5.22 | 5.13 | 5.13 | 5262.00 |
| 19 May, 2023 | 5.13 | 5.19 | 5.0 | 5.13 | 25.27 Thousand |
| 18 May, 2023 | 5.25 | 5.45 | 5.13 | 5.13 | 101.35 Thousand |
| 17 May, 2023 | 5.25 | 5.75 | 5.1 | 5.75 | 250.03 Thousand |
| 16 May, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 48.6 Thousand |
| 15 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 317.00 |
OMU
ONDO
ONE
OIT
OMG
OMI