One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 250 Thousand |
| 25 Apr, 2023 | 6.0 | 6.0 | 5.95 | 6.0 | 9000.00 |
| 24 Apr, 2023 | 5.98 | 6.0 | 5.98 | 6.0 | 50.07 Thousand |
| 21 Apr, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Apr, 2023 | 5.75 | 5.98 | 5.56 | 5.75 | 5050.00 |
| 19 Apr, 2023 | 5.75 | 5.75 | 5.56 | 5.75 | 77.5 Thousand |
| 18 Apr, 2023 | 5.75 | 6.2 | 5.75 | 5.75 | 100 Thousand |
| 17 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
OMU
ONDO
ONE
OIT
OMG
OMI