One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 4050.00 |
| 24 Mar, 2023 | 5.13 | 5.13 | 5.03 | 5.13 | 11.12 Thousand |
| 23 Mar, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 50.00 |
| 22 Mar, 2023 | 5.13 | 5.13 | 5.0 | 5.13 | 23 Thousand |
| 21 Mar, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 20.00 |
| 20 Mar, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 23.06 Thousand |
| 17 Mar, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 16 Mar, 2023 | 5.13 | 5.25 | 5.06 | 5.13 | 10.02 Thousand |
| 15 Mar, 2023 | 5.13 | 5.13 | 5.02 | 5.13 | 61.64 Thousand |
| 14 Mar, 2023 | 5.13 | 5.22 | 5.02 | 5.13 | 3909.00 |
OMU
ONDO
ONE
OIT
OMG
OMI