One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 6.25 6.47 6.25 6.25 61.00
27 Jan, 2023 6.25 6.5 6.0 6.25 57.71 Thousand
26 Jan, 2023 6.25 6.25 6.04 6.25 79 Thousand
25 Jan, 2023 6.25 6.48 6.25 6.25 7930.00
24 Jan, 2023 6.6 6.7 6.0 6.25 60.34 Thousand
23 Jan, 2023 6.6 6.7 6.2 6.6 306.00
20 Jan, 2023 6.6 6.7 6.6 6.6 223.00
19 Jan, 2023 6.6 6.6 6.21 6.6 15 Thousand
18 Jan, 2023 6.6 6.7 6.22 6.6 3029.00
17 Jan, 2023 6.6 6.6 6.6 6.6 -