One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 6.53 6.53 6.53 6.53 -
25 Feb, 2022 6.53 6.67 6.53 6.53 29.00
24 Feb, 2022 6.53 6.75 6.3 6.53 1271.00
23 Feb, 2022 6.58 6.58 6.4 6.58 100 Thousand
22 Feb, 2022 6.58 6.58 6.58 6.58 -
21 Feb, 2022 6.58 6.7 6.58 6.58 37.00
18 Feb, 2022 6.58 6.58 6.58 6.58 -
17 Feb, 2022 6.58 6.58 6.58 6.58 -
16 Feb, 2022 6.58 6.58 6.42 6.58 58.00
15 Feb, 2022 6.58 6.58 6.4 6.58 11 Thousand