One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 7.0 | 7.0 | 6.57 | 7.0 | 152.06 Thousand |
| 28 Jan, 2022 | 7.0 | 7.1 | 7.0 | 7.0 | 2200.00 |
| 27 Jan, 2022 | 7.0 | 7.2 | 6.57 | 7.0 | 20.14 Thousand |
| 26 Jan, 2022 | 7.0 | 7.0 | 6.83 | 7.0 | 10.98 Thousand |
| 25 Jan, 2022 | 6.75 | 7.0 | 6.5 | 7.0 | 135.4 Thousand |
| 24 Jan, 2022 | 6.75 | 6.75 | 6.56 | 6.75 | 36.25 Thousand |
| 21 Jan, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 20 Jan, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 Jan, 2022 | 6.88 | 7.0 | 6.35 | 6.75 | 374.64 Thousand |
| 18 Jan, 2022 | 6.88 | 6.99 | 6.3 | 6.88 | 388.98 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI