One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7.13 | 7.5 | 6.75 | 6.88 | 207.74 Thousand |
| 14 Jan, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 13 Jan, 2022 | 7.15 | 7.5 | 6.8 | 7.13 | 243.42 Thousand |
| 12 Jan, 2022 | 7.15 | 7.15 | 7.0 | 7.15 | 25 Thousand |
| 11 Jan, 2022 | 7.25 | 7.3 | 6.8 | 7.15 | 37.48 Thousand |
| 10 Jan, 2022 | 7.25 | 7.36 | 7.01 | 7.25 | 421.44 Thousand |
| 07 Jan, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 101.35 Thousand |
| 06 Jan, 2022 | 7.49 | 7.49 | 7.0 | 7.25 | 295.82 Thousand |
| 05 Jan, 2022 | 7.5 | 7.95 | 7.0 | 7.5 | 250.81 Thousand |
| 04 Jan, 2022 | 7.5 | 7.89 | 7.17 | 7.5 | 51.14 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI