One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Dec, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 2860.00 |
| 10 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Dec, 2021 | 7.25 | 7.25 | 6.83 | 7.25 | 25.31 Thousand |
| 08 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Dec, 2021 | 7.25 | 7.25 | 6.9 | 7.25 | 100.82 Thousand |
| 06 Dec, 2021 | 7.5 | 7.5 | 7.33 | 7.5 | 34.00 |
| 03 Dec, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 51.86 Thousand |
| 02 Dec, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
OMU
ONDO
ONE
OIT
OMG
OMI