One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 7.75 | 8.5 | 7.5 | 8.0 | 111.82 Thousand |
| 16 Nov, 2021 | 7.75 | 7.86 | 7.54 | 7.75 | 175.83 Thousand |
| 15 Nov, 2021 | 7.86 | 7.86 | 7.75 | 7.75 | 46.09 Thousand |
| 12 Nov, 2021 | 7.88 | 8.0 | 7.88 | 7.88 | 40.25 Thousand |
| 11 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Nov, 2021 | 7.75 | 7.97 | 7.75 | 7.75 | 25.00 |
| 08 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Nov, 2021 | 7.38 | 8.0 | 7.25 | 7.75 | 270.24 Thousand |
| 04 Nov, 2021 | 7.38 | 7.73 | 7.26 | 7.38 | 14.19 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI