One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.23 | 7.23 | 6.94 | 7.23 | 4300.00 |
| 19 Oct, 2021 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 18 Oct, 2021 | 7.23 | 7.65 | 6.9 | 7.23 | 1722.00 |
| 15 Oct, 2021 | 7.17 | 7.25 | 7.17 | 7.23 | 119.25 Thousand |
| 14 Oct, 2021 | 6.88 | 7.17 | 6.88 | 6.88 | 15.44 Thousand |
| 13 Oct, 2021 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 12 Oct, 2021 | 7.1 | 7.5 | 6.5 | 6.88 | 1797.00 |
| 11 Oct, 2021 | 7.1 | 7.43 | 7.1 | 7.1 | 33.00 |
| 08 Oct, 2021 | 7.1 | 7.1 | 6.84 | 7.1 | 26.24 Thousand |
| 07 Oct, 2021 | 7.1 | 7.1 | 6.84 | 7.1 | 7446.00 |
OMU
ONDO
ONE
OIT
OMG
OMI