One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.38 | 7.38 | 7.26 | 7.38 | 4805.00 |
| 02 Nov, 2021 | 7.38 | 7.75 | 7.25 | 7.38 | 115.65 Thousand |
| 01 Nov, 2021 | 7.38 | 7.6 | 7.25 | 7.38 | 12.48 Thousand |
| 29 Oct, 2021 | 7.48 | 7.7 | 7.38 | 7.38 | 394.25 Thousand |
| 28 Oct, 2021 | 7.23 | 7.72 | 7.0 | 7.48 | 121.6 Thousand |
| 27 Oct, 2021 | 7.23 | 7.32 | 7.23 | 7.23 | 136.61 Thousand |
| 26 Oct, 2021 | 7.23 | 7.32 | 7.23 | 7.23 | 27.32 Thousand |
| 25 Oct, 2021 | 7.23 | 7.37 | 6.8 | 7.23 | 173.91 Thousand |
| 22 Oct, 2021 | 7.23 | 7.65 | 6.81 | 7.23 | 194.28 Thousand |
| 21 Oct, 2021 | 7.23 | 7.23 | 7.23 | 7.23 | - |
OMU
ONDO
ONE
OIT
OMG
OMI