One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.5 | 7.5 | 7.2 | 7.5 | 51.86 Thousand |
| 30 Nov, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 6535.00 |
| 29 Nov, 2021 | 7.5 | 7.63 | 6.88 | 7.5 | 177.36 Thousand |
| 26 Nov, 2021 | 7.88 | 8.25 | 7.25 | 7.5 | 148.08 Thousand |
| 25 Nov, 2021 | 7.88 | 7.88 | 7.55 | 7.88 | 448.00 |
| 24 Nov, 2021 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Nov, 2021 | 7.88 | 8.16 | 7.88 | 7.88 | 2377.00 |
| 22 Nov, 2021 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 19 Nov, 2021 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 18 Nov, 2021 | 8.0 | 8.3 | 7.55 | 7.88 | 258.98 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI