One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.35 | 7.55 | 6.7 | 7.1 | 176.31 Thousand |
| 05 Oct, 2021 | 7.6 | 7.6 | 7.0 | 7.35 | 858.45 Thousand |
| 04 Oct, 2021 | 7.63 | 7.91 | 7.29 | 7.63 | 220.76 Thousand |
| 01 Oct, 2021 | 7.35 | 8.0 | 7.17 | 7.63 | 81.48 Thousand |
| 30 Sep, 2021 | 6.9 | 7.5 | 6.35 | 7.28 | 758.75 Thousand |
| 29 Sep, 2021 | 7.0 | 7.4 | 6.3 | 6.9 | 709.74 Thousand |
| 28 Sep, 2021 | 7.0 | 7.23 | 6.76 | 7.0 | 75.57 Thousand |
| 27 Sep, 2021 | 7.25 | 7.5 | 6.8 | 7.0 | 345.48 Thousand |
| 24 Sep, 2021 | 7.25 | 7.33 | 7.0 | 7.25 | 107.46 Thousand |
| 23 Sep, 2021 | 7.15 | 7.5 | 7.02 | 7.25 | 3431.00 |
OMU
ONDO
ONE
OIT
OMG
OMI