One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.6 | 8.0 | 7.0 | 7.5 | 11.22 Thousand |
| 07 Sep, 2021 | 7.6 | 7.74 | 7.22 | 7.6 | 11.61 Thousand |
| 06 Sep, 2021 | 7.6 | 7.75 | 7.6 | 7.6 | 2673.00 |
| 03 Sep, 2021 | 7.6 | 7.6 | 7.3 | 7.6 | 50 Thousand |
| 02 Sep, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Sep, 2021 | 7.6 | 7.94 | 7.48 | 7.6 | 155.21 Thousand |
| 31 Aug, 2021 | 7.5 | 7.94 | 7.2 | 7.6 | 207.00 |
| 27 Aug, 2021 | 7.6 | 8.0 | 7.0 | 7.5 | 593.02 Thousand |
| 26 Aug, 2021 | 7.88 | 8.0 | 7.5 | 7.6 | 71.12 Thousand |
| 25 Aug, 2021 | 7.88 | 8.09 | 7.88 | 7.88 | 123.00 |
OMU
ONDO
ONE
OIT
OMG
OMI